AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 61.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
| 5.2.1997 | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| 3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
| 2.4.1996 | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1996 | 45.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
| 30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| 11.11.1996 | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
| 4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| 22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
| 6.2.1997 | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 15.11.1996 | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 28.4.1997 | 34.69 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| 1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
| 8.11.1996 | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
| 28.8.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
