AGROSLUŽBY BRUNTÁL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					12.60	-10.00%	0	0
25.8.1999					13.80	+9.52%	0	0
23.8.1999					14.00	-9.67%	0	0
26.8.1999					15.10	+9.42%	0	0
20.8.1999					15.50	-9.88%	0	0
27.8.1999					16.60	+9.93%	0	0
19.8.1999					17.20	-9.94%	0	0
30.8.1999					18.20	+9.63%	0	0
18.8.1999					19.10	-9.90%	0	0
31.8.1999					20.00	+9.89%	0	0
17.8.1999					21.20	-9.78%	0	0
1.9.1999					22.00	+10.00%	0	0
16.8.1999					23.50	-5.24%	0	0
2.9.1999					24.20	+10.00%	0	0
13.8.1999					24.80	-9.81%	0	0
27.7.1999					25.00	0.00%	0	0
26.7.1999					25.00	0.00%	0	0
23.7.1999					25.00	0.00%	0	0
22.7.1999					25.00	0.00%	0	0
21.7.1999					25.00	0.00%	0	0
‹‹ First 60     Next 20 ›