AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997						+912.52%	0
16.10.1997						+356.76%	0
23.10.1997						+186.02%	0
23.9.1997						+101.69%	0
2.10.1997						+84.69%	0
26.9.1997						+84.69%	0
28.8.1997						+45.21%	0
9.10.1997						+26.19%	0
25.8.1997						+26.19%	0
9.6.1995	97.56	0.00%	0	0		+11.00%	0	0
12.2.1997	52.00	-2.94%	1 040	20		+10.00%	0
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
19.2.1996	45.03	0.00%	0	0		+10.00%	0	0
22.11.1995	69.30	0.00%	0	0	57.00	+10.00%	2 565	45
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
16.2.1996	45.03	0.00%	0	0	42.00	+8.00%	840	20
15.2.1996	45.03	0.00%	0	0		+8.00%	0	0
14.6.1995	92.69	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›