AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	39.00	0.00%	0	0		0.00%	0	0
20.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.8.1996	39.00	0.00%	0	0		0.00%	0	0
16.8.1996	39.00	0.00%	0	0		0.00%	0	0
15.8.1996	39.00	0.00%	0	0		0.00%	0	0
14.8.1996	39.00	0.00%	0	0		-4.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		0.00%	0	0
8.8.1996	39.00	0.00%	0	0		0.00%	0	0
7.8.1996	39.00	0.00%	0	0		0.00%	0	0
6.8.1996	39.00	0.00%	0	0		0.00%	0	0
5.8.1996	39.00	0.00%	0	0		0.00%	0	0
2.8.1996	39.00	0.00%	0	0		0.00%	0	0
1.8.1996	39.00	0.00%	0	0		0.00%	0	0
31.7.1996	39.00	0.00%	0	0		0.00%	0	0
30.7.1996	39.00	0.00%	0	0		0.00%	0	0
29.7.1996	39.00	0.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		0.00%	0	0
25.7.1996	39.00	0.00%	0	0		-1.00%	0	0
24.7.1996	39.00	0.00%	0	0	45.50	-1.00%	7 781	171
23.7.1996	39.00	0.00%	0	0		0.00%	0	0
22.7.1996	39.00	0.00%	0	0		0.00%	0	0
19.7.1996	39.00	0.00%	0	0		0.00%	0	0
18.7.1996	39.00	0.00%	3 510	90		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	0.00%	0	0	46.00	0.00%	8 280	180
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	0	0		0.00%	0	0
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0		0.00%	0	0
8.7.1996	39.00	0.00%	0	0		0.00%	0	0
4.7.1996	39.00	0.00%	0	0		0.00%	0	0
3.7.1996	39.00	0.00%	0	0		0.00%	0	0
2.7.1996	39.00	0.00%	0	0		0.00%	0	0
1.7.1996	39.00	-8.57%	780	20		0.00%	0	0
25.3.1997	41.00	-4.98%	0	0		0.00%	0
28.6.1996	42.66	0.00%	0	0		0.00%	0	0
27.6.1996	42.66	0.00%	0	0		0.00%	0	0
26.6.1996	42.66	0.00%	0	0		0.00%	0	0
25.6.1996	42.66	0.00%	0	0		0.00%	0	0
24.6.1996	42.66	0.00%	0	0	46.00	0.00%	1 518	33
21.6.1996	42.66	0.00%	0	0		0.00%	0	0
20.6.1996	42.66	-9.98%	1 109	26		0.00%	0	0
13.9.1996	42.90	0.00%	0	0		0.00%	0	0
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
24.3.1997	43.15	-4.99%	0	0		0.00%	0
20.3.1996	45.03	0.00%	0	0		0.00%	0	0
19.3.1996	45.03	0.00%	0	0		0.00%	0	0
18.3.1996	45.03	0.00%	0	0		0.00%	0	0
15.3.1996	45.03	0.00%	0	0		+5.00%	0	0
14.3.1996	45.03	0.00%	0	0	46.00	-4.00%	1 840	40
13.3.1996	45.03	0.00%	0	0		0.00%	0	0
12.3.1996	45.03	0.00%	0	0		0.00%	0	0
11.3.1996	45.03	0.00%	0	0		0.00%	0	0
8.3.1996	45.03	0.00%	0	0		0.00%	0	0
7.3.1996	45.03	0.00%	0	0		0.00%	0	0
6.3.1996	45.03	0.00%	0	0		0.00%	0	0
5.3.1996	45.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›