AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1994	82.20	-499.00%	0	0
28.2.1995	81.49	+499.00%	0	0
12.12.1994	81.38	+499.00%	0	0
7.3.1995	81.29	-499.00%	0	0
26.4.1994	81.00	-1 000.00%	0	0
25.11.1993	81.00	-5 000.00%	0	0
1.11.1996	81.00	0.00%	0	0		-8.50%	0
31.10.1996	81.00	+3.84%	7 614	94	0.00	0.00%	0	0
13.3.1995	80.88	+499.00%	2 103	26
9.10.1996	80.00	0.00%	0	0		-4.47%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
13.7.1995	79.48	-4.99%	1 590	20		0.00%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
14.10.1996	79.20	-10.00%	0	0	58.50	0.00%	4 680	80
7.10.1994	78.09	-500.00%	0	0
15.12.1994	78.00	-415.00%	8 580	110
30.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
24.10.1996	78.00	0.00%	0	0	0.00	-0.07%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	+0.54%	0	0
22.10.1996	78.00	0.00%	0	0	0.00	+1.09%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
21.7.1994	77.80	+999.00%	389	5
27.2.1995	77.61	+499.00%	0	0
8.12.1994	77.51	+499.00%	1 473	19
8.3.1995	77.23	-499.00%	0	0
10.3.1995	77.03	+498.00%	0	0
26.7.1994	77.03	-999.00%	616	8
2.8.1994	77.00	+1 000.00%	385	5
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
14.4.1994	76.50	+5 000.00%	0	0
12.1.1996	76.23	0.00%	0	0		0.00%	0	0
11.1.1996	76.23	0.00%	0	0		0.00%	0	0
10.1.1996	76.23	0.00%	0	0		0.00%	0	0
9.1.1996	76.23	0.00%	0	0		-2.00%	0	0
8.1.1996	76.23	0.00%	0	0
15.12.1995	76.23	0.00%	0	0		0.00%	0	0
14.12.1995	76.23	+10.00%	0	0		0.00%	0	0
16.8.1994	76.00	0.00%	11 400	150
11.8.1994	76.00	0.00%	1 520	20
8.8.1994	76.00	-129.00%	228	3
4.10.1996	75.96	0.00%	0	0		+4.23%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
18.7.1995	75.51	0.00%	0	0		0.00%	0	0
17.7.1995	75.51	0.00%	0	0		+3.00%	0	0
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
25.11.1994	74.19	-499.00%	0	0
25.1.1995	74.10	-500.00%	0	0		0.00%	0	0
31.1.1995	73.92	+500.00%	0	0		+1.00%	0	0
7.12.1994	73.82	+499.00%	0	0
9.3.1995	73.37	-499.00%	220	3
3.5.1994	72.90	-1 000.00%	0	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
4.11.1996	72.90	-10.00%	23 328	320	53.00	-7.01%	2 385	45
‹‹ First 20    ‹ Previous 60 Next 60 ›