AGROSLUŽBY BRUNTÁL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	45.03	0.00%	0	0	42.00	+8.00%	840	20
21.2.1996	45.03	0.00%	0	0	45.50	-3.00%	910	20
28.2.1996	45.03	0.00%	0	0	46.00	-4.00%	920	20
27.2.1996	45.03	0.00%	0	0	48.00	0.00%	960	20
16.10.1995	63.00	0.00%	0	0	52.00	0.00%	1 040	20
10.7.1995	88.06	0.00%	0	0	60.00	+5.00%	1 200	20
6.4.2000					36.10	-9.97%	722	20
31.1.1996	45.03	0.00%	0	0	57.00	0.00%	969	17
19.6.1996	47.39	0.00%	0	0	46.00	0.00%	736	16
18.2.1997	58.80	+5.00%	882	15	50.00	+3.09%	750	15
25.2.1997	67.89	+4.99%	1 018	15	50.00	-0.03%	750	15
9.11.1998					35.50	-4.05%	533	15
3.4.1996	55.66	0.00%	0	0	48.10	-8.00%	673	14
20.2.1997	64.82	+4.98%	583	9	50.00	-4.76%	550	11
3.5.1996	58.50	0.00%	0	0	48.00	0.00%	432	9
21.2.1997	68.06	+4.99%	613	9	50.00	0.00%	350	7
21.11.1995	69.30	0.00%	0	0	52.00	-8.00%	364	7
24.11.1995	62.37	0.00%	0	0	49.50	-5.00%	297	6
14.2.1996	45.03	0.00%	0	0	36.00	0.00%	216	6
22.10.1999					54.00	0.00%	324	6
20.10.1999					54.00	0.00%	162	3
30.8.1995	61.53	0.00%	0	0	50.00	+4.00%	150	3
21.12.2001					22.90	-8.40%	23	1
20.12.2001					25.00	0.00%	0	0
19.12.2001					25.00	0.00%	0	0
18.12.2001					25.00	0.00%	0	0
17.12.2001					25.00	0.00%	0	0
14.12.2001					25.00	0.00%	0	0
13.12.2001					25.00	0.00%	0	0
12.12.2001					25.00	0.00%	0	0
11.12.2001					25.00	0.00%	0	0
10.12.2001					25.00	0.00%	0	0
7.12.2001					25.00	0.00%	0	0
6.12.2001					25.00	0.00%	0	0
5.12.2001					25.00	0.00%	0	0
4.12.2001					25.00	0.00%	0	0
3.12.2001					25.00	0.00%	0	0
30.11.2001					25.00	0.00%	0	0
29.11.2001					25.00	0.00%	0	0
28.11.2001					25.00	0.00%	0	0
27.11.2001					25.00	0.00%	0	0
26.11.2001					25.00	0.00%	0	0
23.11.2001					25.00	0.00%	0	0
22.11.2001					25.00	0.00%	0	0
21.11.2001					25.00	0.00%	0	0
20.11.2001					25.00	0.00%	0	0
19.11.2001					25.00	0.00%	0	0
16.11.2001					25.00	0.00%	0	0
15.11.2001					25.00	0.00%	0	0
14.11.2001					25.00	0.00%	0	0
13.11.2001					25.00	0.00%	0	0
12.11.2001					25.00	0.00%	0	0
9.11.2001					25.00	0.00%	0	0
8.11.2001					25.00	0.00%	0	0
7.11.2001					25.00	0.00%	0	0
6.11.2001					25.00	0.00%	0	0
5.11.2001					25.00	0.00%	0	0
2.11.2001					25.00	0.00%	0	0
1.11.2001					25.00	0.00%	0	0
31.10.2001					25.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›