AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	31.74	-4.99%	0	0		0.00%	0
28.3.1997	35.16	-4.99%	0	0		-2.08%	0
26.2.1997	64.50	-4.99%	968	15	50.00	0.00%	10 000	200
24.2.1997	64.66	-4.99%	10 669	165	50.10	+0.04%	13 758	275
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
13.7.1995	79.48	-4.99%	1 590	20		0.00%	0	0
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
17.8.1995	68.16	-4.99%	0	0		0.00%	0	0
19.7.1995	71.74	-4.99%	5 094	71		0.00%	0	0
11.7.1995	83.66	-4.99%	1 673	20		0.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
21.8.1995	61.53	-4.98%	5 353	87		0.00%	0	0
18.8.1995	64.76	-4.98%	0	0		0.00%	0	0
27.3.1997	37.01	-4.98%	0	0		0.00%	0
18.4.1997	34.69	-4.98%	8 603	248		+0.73%	0
18.3.1997	47.81	-4.98%	3 825	80		-2.63%	0
17.3.1997	50.32	-4.98%	0	0		-0.10%	0
14.3.1997	52.96	-4.98%	0	0		-3.61%	0
10.3.1997	58.67	-4.98%	0	0		-2.85%	0
25.3.1997	41.00	-4.98%	0	0		0.00%	0
1.4.1997	33.41	-4.97%	0	0		-2.12%	0
4.4.1997	28.66	-4.97%	0	0		0.00%	0
3.4.1997	30.16	-4.97%	0	0		0.00%	0
6.3.1997	65.00	-4.76%	975	15		+5.00%	0
7.4.1997	27.33	-4.64%	3 006	110		0.00%	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
12.2.1997	52.00	-2.94%	1 040	20		+10.00%	0
17.2.1997	56.00	-2.31%	3 640	65	48.50	+6.59%	3 153	65
13.12.1996	63.00	0.00%	0	0		0.00%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
15.11.1996	72.17	0.00%	0	0		-6.81%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
12.11.1996	72.17	0.00%	0	0		+0.12%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		-0.33%	0
9.12.1996	70.00	0.00%	0	0		-0.45%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
5.12.1996	70.00	0.00%	0	0		+6.16%	0
4.12.1996	70.00	0.00%	0	0		+4.43%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
29.11.1996	70.00	0.00%	0	0		-2.52%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
8.11.1996	65.61	0.00%	0	0		-5.31%	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
1.11.1996	81.00	0.00%	0	0		-8.50%	0
30.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
‹‹ First 20    ‹ Previous 60 Next 60 ›