AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	52.65	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
26.9.1996	62.79	+9.98%	0	0		+5.81%	0	0
17.12.1998					60.00	+5.26%	282 810	5 142
19.2.1997	61.74	+5.00%	0	0	52.50	+5.00%	1 575	30
6.3.1997	65.00	-4.76%	975	15		+5.00%	0
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
28.3.1996	55.66	+10.00%	3 117	56		+5.00%	0	0
15.3.1996	45.03	0.00%	0	0		+5.00%	0	0
22.2.1996	45.03	0.00%	0	0		+5.00%	0	0
12.12.1995	69.30	0.00%	0	0		+5.00%	0	0
27.11.1995	62.37	0.00%	0	0		+5.00%	0	0
14.11.1995	63.00	0.00%	0	0		+5.00%	0	0
13.6.1995	92.69	0.00%	0	0		+5.00%	0	0
10.7.1995	88.06	0.00%	0	0	60.00	+5.00%	1 200	20
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
25.9.1996	57.09	0.00%	0	0		+4.87%	0	0
1.6.2001					24.20	+4.76%	0	0
14.11.2000					22.00	+4.76%	0	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
20.12.1996	51.03	0.00%	0	0	44.00	+4.72%	1 592	38
8.9.1998					0.00	+4.44%	0	0
4.12.1996	70.00	0.00%	0	0		+4.43%	0
31.12.1996	51.03	0.00%	0	0		+4.39%	0
24.4.1997	34.69	0.00%	0	0		+4.34%	0
14.12.1998					48.00	+4.34%	0	0
4.10.1996	75.96	0.00%	0	0		+4.23%	0	0
30.12.1996	51.03	0.00%	0	0		+4.22%	0
6.1.1997	51.03	0.00%	0	0		+4.21%	0
29.2.1996	45.03	0.00%	0	0		+4.00%	0	0
16.4.1996	60.62	0.00%	0	0		+4.00%	0	0
5.12.1995	63.00	0.00%	0	0		+4.00%	0	0
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
31.8.1995	61.53	0.00%	0	0		+4.00%	0	0
30.8.1995	61.53	0.00%	0	0	50.00	+4.00%	150	3
9.11.1995	63.00	0.00%	12 600	200		+4.00%	0	0
2.10.1996	69.06	0.00%	0	0		+3.91%	0	0
27.12.1996	51.03	0.00%	0	0		+3.88%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
24.7.1997						+3.84%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
25.7.1997						+3.70%	0
14.2.1997	57.33	+5.00%	0	0		+3.40%	0
4.6.2001					25.00	+3.30%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
18.2.1997	58.80	+5.00%	882	15	50.00	+3.09%	750	15
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
23.5.1996	52.65	0.00%	0	0		+3.00%	0	0
26.7.1995	71.74	0.00%	0	0		+3.00%	0	0
17.7.1995	75.51	0.00%	0	0		+3.00%	0	0
26.3.1996	50.60	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
4.10.1995	63.00	0.00%	0	0		+3.00%	0	0
8.6.1995	97.56	0.00%	0	0		+3.00%	0	0
7.6.1995	97.56	0.00%	0	0		+3.00%	0	0
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
11.5.2000					36.00	+2.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›