AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	70.00	0.00%	0	0		+3.88%	0
24.7.1997						+3.84%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
25.7.1997						+3.70%	0
14.2.1997	57.33	+5.00%	0	0		+3.40%	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
18.2.1997	58.80	+5.00%	882	15	50.00	+3.09%	750	15
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
23.5.1996	52.65	0.00%	0	0		+3.00%	0	0
26.3.1996	50.60	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
4.10.1995	63.00	0.00%	0	0		+3.00%	0	0
26.7.1995	71.74	0.00%	0	0		+3.00%	0	0
17.7.1995	75.51	0.00%	0	0		+3.00%	0	0
8.6.1995	97.56	0.00%	0	0		+3.00%	0	0
7.6.1995	97.56	0.00%	0	0		+3.00%	0	0
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
28.11.1996	70.00	-9.09%	6 300	90		+2.58%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
7.11.1995	63.00	0.00%	0	0		+2.00%	0	0
6.11.1995	63.00	0.00%	0	0		+2.00%	0	0
20.2.1996	45.03	0.00%	0	0	47.00	+2.00%	5 170	110
23.4.1996	58.50	0.00%	0	0		+2.00%	0	0
22.4.1996	58.50	-10.00%	2 925	50		+2.00%	0	0
27.3.1996	50.60	0.00%	0	0		+2.00%	0	0
12.4.1996	55.11	0.00%	0	0		+2.00%	0	0
20.9.1996	51.90	0.00%	0	0		+2.00%	0	0
15.6.1995	92.69	0.00%	0	0		+2.00%	0	0
22.4.1997	34.69	0.00%	0	0		+1.76%	0
22.10.1996	78.00	0.00%	0	0	0.00	+1.09%	0	0
23.9.1996	57.09	+10.00%	0	0		+1.05%	0	0
29.4.1996	58.50	0.00%	0	0		+1.00%	0	0
8.12.1995	63.00	0.00%	0	0		+1.00%	0	0
2.2.1995			0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995	73.92	+500.00%	0	0		+1.00%	0	0
18.4.1997	34.69	-4.98%	8 603	248		+0.73%	0
23.10.1996	78.00	0.00%	0	0	0.00	+0.54%	0	0
11.3.1997	55.74	-4.99%	0	0		+0.49%	0
12.11.1996	72.17	0.00%	0	0		+0.12%	0
24.2.1997	64.66	-4.99%	10 669	165	50.10	+0.04%	13 758	275
21.2.1997	68.06	+4.99%	613	9	50.00	0.00%	350	7
13.3.1997	55.74	0.00%	0	0		0.00%	0
5.3.1997	68.25	+5.00%	1 024	15	50.00	0.00%	6 750	135
4.3.1997	65.00	0.00%	975	15		0.00%	0
3.3.1997	65.00	0.00%	975	15		0.00%	0
28.2.1997	65.00	0.00%	975	15		0.00%	0
27.2.1997	65.00	+0.77%	975	15		0.00%	0
26.2.1997	64.50	-4.99%	968	15	50.00	0.00%	10 000	200
4.2.1997	51.03	0.00%	0	0		0.00%	0
3.2.1997	51.03	0.00%	0	0		0.00%	0
31.1.1997	51.03	0.00%	0	0		0.00%	0
29.1.1997	51.03	0.00%	0	0		0.00%	0
28.1.1997	51.03	0.00%	0	0		0.00%	0
27.1.1997	51.03	0.00%	0	0		0.00%	0
24.1.1997	51.03	0.00%	0	0		0.00%	0
23.1.1997	51.03	0.00%	0	0		0.00%	0
22.1.1997	51.03	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›