AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 273.00 | +4 979.00% | 0 | 0 | ||||||||||
6.1.1994 | 204.00 | +4 945.00% | 0 | 0 | ||||||||||
2.12.1993 | 182.25 | +5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 136.50 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 121.50 | +5 000.00% | 0 | 0 | ||||||||||
11.5.1995 | 102.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 102.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||||
21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||||
29.3.1995 | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 98.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 97.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||||
22.9.1994 | 96.10 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 95.86 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 93.38 | -499.00% | 42 021 | 450 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 92.69 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 92.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
23.8.1994 | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 91.30 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 91.07 | -499.00% | 0 | 0 | ||||||||||
25.4.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
27.3.1995 | 89.16 | +499.00% | 0 | 0 | ||||||||||
10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
4.7.1995 | 88.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 88.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
29.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||||
10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
5.10.1994 | 86.52 | -499.00% | 0 | 0 | ||||||||||
25.7.1994 | 85.58 | +1 000.00% | 428 | 5 | ||||||||||
2.3.1995 | 85.56 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 84.92 | +499.00% | 0 | 0 | ||||||||||
12.7.1995 | 83.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||||
|