AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | -89.30% | 0 | ||||||||||||
17.10.1997 | -78.10% | 0 | ||||||||||||
24.10.1997 | -58.37% | 0 | ||||||||||||
24.9.1997 | -50.41% | 0 | ||||||||||||
3.10.1997 | -45.85% | 0 | ||||||||||||
29.8.1997 | -31.13% | 0 | ||||||||||||
25.4.1996 | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
10.10.1997 | -20.75% | 0 | ||||||||||||
26.8.1997 | -20.75% | 0 | ||||||||||||
7.11.1996 | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
3.6.1997 | -10.00% | 0 | ||||||||||||
8.2.1996 | 45.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
29.5.1997 | 34.69 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.12.1996 | 56.70 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 61.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
7.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
5.2.1997 | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
2.4.1996 | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 45.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
11.11.1996 | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
6.2.1997 | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
15.11.1996 | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
28.4.1997 | 34.69 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
10.12.1998 | 42.30 | -6.00% | 0 | 0 | ||||||||||
1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
8.11.1996 | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
20.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
13.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
20.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.11.1996 | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
24.7.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
20.2.1997 | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||||
|