AGROSLUŽBY BRUNTÁL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	78.09	-500.00%	0	0
6.10.1994	82.20	-499.00%	0	0
5.10.1994	86.52	-499.00%	0	0
4.10.1994	91.07	-499.00%	0	0
3.10.1994	95.86	+499.00%	0	0
30.9.1994			0	0
29.9.1994	91.30	-499.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	96.10	-499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
4.8.1994			0	0
9.8.1994			0	0
18.8.1994			0	0
15.8.1994			0	0
10.3.1995	77.03	+498.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	91.96	+1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	53.15	-999.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	59.05	-999.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	65.61	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	72.90	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	81.00	-1 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	76.50	+5 000.00%	0	0
12.4.1994	51.00	-5 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	102.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	204.00	+4 945.00%	0	0
16.12.1993	136.50	-5 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	273.00	+4 979.00%	0	0
2.12.1993	182.25	+5 000.00%	0	0
30.11.1993	121.50	+5 000.00%	0	0
25.11.1993	81.00	-5 000.00%	0	0
23.11.1993	162.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	324.00	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
28.6.1996	42.66	0.00%	0	0		0.00%	0	0
27.6.1996	42.66	0.00%	0	0		0.00%	0	0
26.6.1996	42.66	0.00%	0	0		0.00%	0	0
25.6.1996	42.66	0.00%	0	0		0.00%	0	0
24.6.1996	42.66	0.00%	0	0	46.00	0.00%	1 518	33
21.6.1996	42.66	0.00%	0	0		0.00%	0	0
19.6.1996	47.39	0.00%	0	0	46.00	0.00%	736	16
18.6.1996	47.39	0.00%	0	0		0.00%	0	0
17.6.1996	47.39	0.00%	0	0		0.00%	0	0
14.6.1996	47.39	0.00%	0	0		0.00%	0	0
3.5.1996	58.50	0.00%	0	0	48.00	0.00%	432	9
2.5.1996	58.50	0.00%	0	0		0.00%	0	0
30.4.1996	58.50	0.00%	0	0	48.00	0.00%	2 160	45
29.4.1996	58.50	0.00%	0	0		+1.00%	0	0
26.4.1996	58.50	0.00%	0	0	47.50	+6.00%	2 138	45
25.4.1996	58.50	0.00%	0	0		-21.00%	0	0
24.4.1996	58.50	0.00%	0	0		0.00%	0	0
23.4.1996	58.50	0.00%	0	0		+2.00%	0	0
3.4.1996	55.66	0.00%	0	0	48.10	-8.00%	673	14
2.4.1996	55.66	0.00%	0	0		-8.00%	0	0
1.4.1996	55.66	0.00%	0	0		0.00%	0	0
29.3.1996	55.66	0.00%	0	0		0.00%	0	0
27.3.1996	50.60	0.00%	0	0		+2.00%	0	0
26.3.1996	50.60	0.00%	0	0		+3.00%	0	0
25.3.1996	50.60	+10.00%	0	0		+7.00%	0	0
22.3.1996	46.00	0.00%	0	0		0.00%	0	0
19.4.1996	65.00	0.00%	0	0		-2.00%	0	0
9.10.1996	80.00	0.00%	0	0		-4.47%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
12.4.1996	55.11	0.00%	0	0		+2.00%	0	0
11.4.1996	55.11	+10.00%	0	0		0.00%	0	0
10.4.1996	50.10	0.00%	0	0		0.00%	0	0
9.4.1996	50.10	0.00%	0	0		0.00%	0	0
5.4.1996	50.10	0.00%	0	0		0.00%	0	0
12.6.1996	52.65	0.00%	0	0		0.00%	0	0
11.6.1996	52.65	0.00%	0	0		0.00%	0	0
10.6.1996	52.65	0.00%	0	0		0.00%	0	0
7.6.1996	52.65	0.00%	0	0		0.00%	0	0
6.6.1996	52.65	0.00%	0	0		0.00%	0	0
5.6.1996	52.65	0.00%	0	0		0.00%	0	0
4.6.1996	52.65	0.00%	0	0		0.00%	0	0
3.6.1996	52.65	0.00%	0	0		0.00%	0	0
31.5.1996	52.65	0.00%	0	0		0.00%	0	0
30.5.1996	52.65	0.00%	0	0		0.00%	0	0
29.5.1996	52.65	0.00%	0	0		0.00%	0	0
28.5.1996	52.65	0.00%	0	0		0.00%	0	0
27.5.1996	52.65	0.00%	0	0		+6.00%	0	0
24.5.1996	52.65	0.00%	0	0	44.60	-5.00%	1 784	40
23.5.1996	52.65	0.00%	0	0		+3.00%	0	0
22.5.1996	52.65	0.00%	0	0		-1.00%	0	0
21.5.1996	52.65	0.00%	0	0		-3.00%	0	0
20.5.1996	52.65	0.00%	0	0		-2.00%	0	0
17.5.1996	52.65	0.00%	0	0		0.00%	0	0
16.5.1996	52.65	0.00%	0	0		0.00%	0	0
15.5.1996	52.65	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›