AGROSLUŽBY BRUNTÁL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 93.38 | -499.00% | 42 021 | 450 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 73.92 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1996 | 45.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 45.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 50.03 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.58 | -9.99% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 62.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 62.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 45.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 55.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 55.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.10 | -9.98% | 1 453 | 29 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 45.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 50.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 50.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 46.00 | +2.15% | 2 070 | 45 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.66 | -9.98% | 1 109 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 60.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 60.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 52.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.00 | -8.57% | 780 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.39 | -9.99% | 2 843 | 60 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
31.10.1996 | 81.00 | +3.84% | 7 614 | 94 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
3.10.1996 | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
2.10.1996 | 69.06 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
14.2.1997 | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
13.2.1997 | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
12.2.1997 | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
21.10.1996 | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
17.10.1996 | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
16.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
15.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
10.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
5.2.1997 | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
|