AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 73.37 | -499.00% | 220 | 3 | ||||||||
8.8.1994 | 76.00 | -129.00% | 228 | 3 | ||||||||
14.7.1994 | 58.46 | +999.00% | 292 | 5 | ||||||||
18.7.1994 | 64.30 | +998.00% | 322 | 5 | ||||||||
19.7.1994 | 70.73 | +1 000.00% | 354 | 5 | ||||||||
2.8.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||
21.7.1994 | 77.80 | +999.00% | 389 | 5 | ||||||||
25.7.1994 | 85.58 | +1 000.00% | 428 | 5 | ||||||||
20.2.1997 | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||
21.2.1997 | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||
26.7.1994 | 77.03 | -999.00% | 616 | 8 | ||||||||
16.4.1997 | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||
1.7.1996 | 39.00 | -8.57% | 780 | 20 | 0.00% | 0 | 0 | |||||
18.2.1997 | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||
26.8.1996 | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||
25.4.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
26.2.1997 | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||
6.3.1997 | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||
4.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||
3.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||
28.2.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||
27.2.1997 | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||
13.2.1997 | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||
25.2.1997 | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||
5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||
12.2.1997 | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||
11.2.1997 | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||
29.1.1996 | 45.03 | -9.99% | 1 081 | 24 | 57.00 | 0.00% | 2 964 | 52 | ||||
20.6.1996 | 42.66 | -9.98% | 1 109 | 26 | 0.00% | 0 | 0 | |||||
22.1.1996 | 55.58 | -9.99% | 1 112 | 20 | 0.00% | 0 | 0 | |||||
26.10.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||
29.9.1995 | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||
26.1.1995 | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||
4.4.1996 | 50.10 | -9.98% | 1 453 | 29 | 0.00% | 0 | 0 | |||||
8.12.1994 | 77.51 | +499.00% | 1 473 | 19 | ||||||||
11.8.1994 | 76.00 | 0.00% | 1 520 | 20 | ||||||||
13.7.1995 | 79.48 | -4.99% | 1 590 | 20 | 0.00% | 0 | 0 | |||||
11.7.1995 | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||
27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||
21.3.1996 | 46.00 | +2.15% | 2 070 | 45 | 0.00% | 0 | 0 | |||||
1.8.1994 | 70.00 | 0.00% | 2 100 | 30 | ||||||||
13.3.1995 | 80.88 | +499.00% | 2 103 | 26 | ||||||||
28.7.1994 | 70.00 | -912.00% | 2 240 | 32 | ||||||||
31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||
23.10.1995 | 63.00 | 0.00% | 2 835 | 45 | ||||||||
13.6.1996 | 47.39 | -9.99% | 2 843 | 60 | -2.00% | 0 | 0 | |||||
14.7.1995 | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||
22.4.1996 | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||
25.11.1996 | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||
7.4.1997 | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||
28.11.1994 | 70.49 | -498.00% | 3 031 | 43 | ||||||||
15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||
28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||
6.5.1996 | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||
18.7.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||
17.2.1997 | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||
22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||
18.3.1997 | 47.81 | -4.98% | 3 825 | 80 | -2.63% | 0 | ||||||
21.10.1996 | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||
6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||
21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||
19.12.1996 | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||
17.10.1996 | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||
19.7.1995 | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||
21.8.1995 | 61.53 | -4.98% | 5 353 | 87 | 0.00% | 0 | 0 | |||||
7.3.1997 | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||
2.12.1996 | 70.00 | 0.00% | 5 880 | 84 | 0.00% | 0 | ||||||
28.11.1996 | 70.00 | -9.09% | 6 300 | 90 | +2.58% | 0 | ||||||
15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||
31.10.1996 | 81.00 | +3.84% | 7 614 | 94 | 0.00 | 0.00% | 0 | 0 | ||||
7.10.1996 | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||
15.12.1994 | 78.00 | -415.00% | 8 580 | 110 | ||||||||
18.4.1997 | 34.69 | -4.98% | 8 603 | 248 | +0.73% | 0 | ||||||
6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||
24.2.1997 | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||
16.8.1994 | 76.00 | 0.00% | 11 400 | 150 | ||||||||
7.12.1995 | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||
9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||
21.11.1996 | 70.00 | -3.00% | 12 600 | 180 | 0.00% | 0 | ||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||
20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||
1.12.1994 | 66.97 | -499.00% | 15 068 | 225 | ||||||||
10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||
23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||
4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||
7.11.1996 | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||
18.4.1996 | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||
31.3.1995 | 93.38 | -499.00% | 42 021 | 450 | 0.00% | 0 | 0 |