AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 76.50 | +5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 182.25 | +5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 121.50 | +5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 273.00 | +4 979.00% | 0 | 0 | ||||||||||
6.1.1994 | 204.00 | +4 945.00% | 0 | 0 | ||||||||||
21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||||
19.7.1994 | 70.73 | +1 000.00% | 354 | 5 | ||||||||||
25.7.1994 | 85.58 | +1 000.00% | 428 | 5 | ||||||||||
23.8.1994 | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||||
2.8.1994 | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
21.7.1994 | 77.80 | +999.00% | 389 | 5 | ||||||||||
6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||||
14.7.1994 | 58.46 | +999.00% | 292 | 5 | ||||||||||
18.7.1994 | 64.30 | +998.00% | 322 | 5 | ||||||||||
31.1.1995 | 73.92 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 95.86 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 98.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 89.16 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 84.92 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 80.88 | +499.00% | 2 103 | 26 | ||||||||||
11.5.1995 | 102.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 98.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 85.56 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 81.49 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 77.61 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 81.38 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 77.51 | +499.00% | 1 473 | 19 | ||||||||||
7.12.1994 | 73.82 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 70.31 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 77.03 | +498.00% | 0 | 0 | ||||||||||
11.12.1995 | 69.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
25.11.1996 | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
12.9.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
16.9.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
3.10.1996 | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
11.11.1996 | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
30.9.1996 | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.79 | +9.98% | 0 | 0 | +5.81% | 0 | 0 | |||||||
21.10.1996 | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.4.1996 | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
19.2.1997 | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
18.2.1997 | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
14.2.1997 | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
13.2.1997 | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
14.4.1997 | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.43 | +5.00% | 692 | 18 | -2.17% | 0 | ||||||||
15.4.1997 | 36.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 33.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
21.2.1997 | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
25.2.1997 | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
20.2.1997 | 64.82 | +4.98% | 583 | 9 | 50.00 | -4.76% | 550 | 11 | ||||||
10.4.1997 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 28.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 81.00 | +3.84% | 7 614 | 94 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1995 | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 46.00 | +2.15% | 2 070 | 45 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
27.2.1997 | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
20.3.1997 | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 5 880 | 84 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
16.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
15.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
4.10.1996 | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
2.10.1996 | 69.06 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
8.11.1996 | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
6.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
14.11.1996 | 72.17 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.11.1996 | 72.17 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
12.11.1996 | 72.17 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
30.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.69 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 34.69 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
25.4.1997 | 34.69 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
24.4.1997 | 34.69 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
23.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.69 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
21.4.1997 | 34.69 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
10.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
5.2.1997 | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.03 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
20.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
13.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
1.3.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 45.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
27.2.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
26.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|