AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | +912.52% | 0 | ||||||||||||
16.10.1997 | +356.76% | 0 | ||||||||||||
23.10.1997 | +186.02% | 0 | ||||||||||||
23.9.1997 | +101.69% | 0 | ||||||||||||
2.10.1997 | +84.69% | 0 | ||||||||||||
26.9.1997 | +84.69% | 0 | ||||||||||||
28.8.1997 | +45.21% | 0 | ||||||||||||
9.10.1997 | +26.19% | 0 | ||||||||||||
25.8.1997 | +26.19% | 0 | ||||||||||||
24.7.2000 | 37.40 | +12.99% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
9.6.1995 | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
20.1.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
14.9.1999 | 50.60 | +10.00% | 0 | 0 | ||||||||||
2.9.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
1.9.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
6.12.2000 | 19.80 | +10.00% | 0 | 0 | ||||||||||
12.2.1997 | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
30.9.1996 | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 45.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
27.8.1999 | 16.60 | +9.93% | 0 | 0 | ||||||||||
6.9.1999 | 28.80 | +9.92% | 0 | 0 | ||||||||||
31.8.1999 | 20.00 | +9.89% | 0 | 0 | ||||||||||
27.9.1996 | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
8.9.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
9.9.1999 | 38.10 | +9.79% | 0 | 0 | ||||||||||
13.9.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
9.12.1998 | 45.00 | +9.75% | 2 540 | 60 | ||||||||||
7.9.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
30.8.1999 | 18.20 | +9.63% | 0 | 0 | ||||||||||
16.12.1998 | 57.00 | +9.61% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
25.8.1999 | 13.80 | +9.52% | 0 | 0 | ||||||||||
3.10.1996 | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
26.8.1999 | 15.10 | +9.42% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +9.13% | 0 | 0 | ||||||||||
11.2.1999 | 72.00 | +9.09% | 4 800 | 80 | ||||||||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
11.12.1998 | 46.00 | +8.74% | 0 | 0 | ||||||||||
15.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
3.9.1999 | 26.20 | +8.26% | 996 | 38 | ||||||||||
28.7.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
16.2.1996 | 45.03 | 0.00% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
15.2.1996 | 45.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 92.69 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
30.4.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
25.3.1996 | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1999 | 54.00 | +6.71% | 0 | 0 | ||||||||||
17.2.1997 | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
24.9.1998 | 0.00 | +6.17% | 0 | 0 | ||||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
7.12.2000 | 21.00 | +6.06% | 0 | 0 | ||||||||||
17.4.1996 | 60.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 62.79 | +9.98% | 0 | 0 | +5.81% | 0 | 0 | |||||||
17.12.1998 | 60.00 | +5.26% | 282 810 | 5 142 | ||||||||||
26.8.1996 | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 62.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 45.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1997 | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
6.3.1997 | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||||
13.6.1995 | 92.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 57.09 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
14.11.2000 | 22.00 | +4.76% | 0 | 0 | ||||||||||
13.11.1996 | 72.17 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
8.9.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
24.4.1997 | 34.69 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.12.1998 | 48.00 | +4.34% | 0 | 0 | ||||||||||
4.10.1996 | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
6.1.1997 | 51.03 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
29.2.1996 | 45.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 60.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 61.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 69.06 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
24.7.1997 | +3.84% | 0 | ||||||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
25.7.1997 | +3.70% | 0 | ||||||||||||
14.2.1997 | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
15.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
17.10.1996 | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
16.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
18.2.1997 | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
23.8.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 50.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 71.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 75.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 97.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||||
11.5.2000 | 36.00 | +2.85% | 0 | 0 | ||||||||||
10.11.1998 | 36.50 | +2.81% | 2 190 | 60 | ||||||||||
28.11.1996 | 70.00 | -9.09% | 6 300 | 90 | +2.58% | 0 | ||||||||
14.11.1996 | 72.17 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
13.3.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +2.12% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
20.9.1996 | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 55.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 50.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 45.03 | 0.00% | 0 | 0 | 47.00 | +2.00% | 5 170 | 110 | ||||||
15.6.1995 | 92.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1999 | 27.50 | +1.85% | 0 | 0 | ||||||||||
22.4.1997 | 34.69 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
23.10.2000 | 20.70 | +1.47% | 0 | 0 | ||||||||||
8.11.2000 | 21.00 | +1.44% | 840 | 40 | ||||||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
23.9.1996 | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
21.5.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 73.92 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.10.1999 | 54.00 | +0.93% | 0 | 0 | ||||||||||
18.4.1997 | 34.69 | -4.98% | 8 603 | 248 | +0.73% | 0 | ||||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
11.3.1997 | 55.74 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
6.10.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
12.11.1996 | 72.17 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
24.2.1997 | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
21.2.1997 | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
13.2.1997 | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
5.3.1997 | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
4.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
27.2.1997 | 65.00 | +0.77% | 975 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 64.50 | -4.99% | 968 | 15 | 50.00 | 0.00% | 10 000 | 200 | ||||||
4.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 47.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 36.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 33.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 28.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||||
4.4.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|