AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
19.2.1996	45.03	0.00%	0	0		+10.00%	0	0
22.11.1995	69.30	0.00%	0	0	57.00	+10.00%	2 565	45
10.9.1999					41.90	+9.97%	0	0
27.8.1999					16.60	+9.93%	0	0
6.9.1999					28.80	+9.92%	0	0
31.8.1999					20.00	+9.89%	0	0
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
8.9.1999					34.70	+9.81%	0	0
9.9.1999					38.10	+9.79%	0	0
13.9.1999					46.00	+9.78%	0	0
9.12.1998					45.00	+9.75%	2 540	60
7.9.1999					31.60	+9.72%	0	0
30.8.1999					18.20	+9.63%	0	0
16.12.1998					57.00	+9.61%	0	0
11.11.1998					0.00	+9.58%	0	0
25.8.1999					13.80	+9.52%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
26.8.1999					15.10	+9.42%	0	0
27.3.1998					0.00	+9.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›