AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 13.3.1995 | 80.88 | +499.00% | 2 103 | 26 | ||||||||||
| 28.7.1994 | 70.00 | -912.00% | 2 240 | 32 | ||||||||||
| 31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 63.00 | 0.00% | 2 835 | 45 | ||||||||||
| 13.6.1996 | 47.39 | -9.99% | 2 843 | 60 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
| 25.11.1996 | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
| 7.4.1997 | 27.33 | -4.64% | 3 006 | 110 | 0.00% | 0 | ||||||||
| 28.11.1994 | 70.49 | -498.00% | 3 031 | 43 | ||||||||||
| 15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
| 22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||||
| 18.3.1997 | 47.81 | -4.98% | 3 825 | 80 | -2.63% | 0 | ||||||||
| 21.10.1996 | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
