AGROSLUŽBY BRUNTÁL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
6.11.2000 | 20.70 | 0.00% | 1 863 | 90 | ||||||||||
14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
23.11.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
30.9.1999 | 53.50 | -0.92% | 1 605 | 30 | ||||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
19.2.1997 | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
6.4.1995 | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
24.6.1996 | 42.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
20.10.2000 | 20.40 | -1.44% | 1 346 | 66 | ||||||||||
10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
22.8.2001 | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
3.9.1999 | 26.20 | +8.26% | 996 | 38 | ||||||||||
31.1.1996 | 45.03 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
27.2.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
28.2.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
21.2.1996 | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
|