AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	79.20	-10.00%	0	0	58.50	0.00%	4 680	80
6.5.1996	52.65	-10.00%	3 317	63		0.00%	0	0
22.4.1996	58.50	-10.00%	2 925	50		+2.00%	0	0
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
13.6.1996	47.39	-9.99%	2 843	60		-2.00%	0	0
29.1.1996	45.03	-9.99%	1 081	24	57.00	0.00%	2 964	52
22.1.1996	55.58	-9.99%	1 112	20		0.00%	0	0
18.1.1996	61.75	-9.99%	0	0		0.00%	0	0
15.1.1996	68.61	-9.99%	3 087	45	58.00	0.00%	1 972	34
20.6.1996	42.66	-9.98%	1 109	26		0.00%	0	0
4.4.1996	50.10	-9.98%	1 453	29		0.00%	0	0
25.1.1996	50.03	-9.98%	0	0		-1.00%	0	0
28.11.1996	70.00	-9.09%	6 300	90		+2.58%	0
1.7.1996	39.00	-8.57%	780	20		0.00%	0	0
7.3.1997	61.75	-5.00%	5 558	90		0.00%	0
26.3.1997	38.95	-5.00%	0	0		0.00%	0
2.4.1997	31.74	-4.99%	0	0		0.00%	0
28.3.1997	35.16	-4.99%	0	0		-2.08%	0
21.3.1997	45.42	-4.99%	0	0		0.00%	0
24.3.1997	43.15	-4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›