DL.ČSOB 11,125/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 99.95 | 0.00% | 108 047 | 5 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|