ČZ STRAKONICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 090 | 303 | ||||||
| 8.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
| 5.1.2001 | 26.41 | 0.00% | 0 | 0 | 31.60 | +5.33% | 379 | 12 | ||||||
| 4.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
| 3.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | +4.16% | 0 | 0 | ||||||
| 2.1.2001 | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| 29.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
| 28.12.2000 | 26.41 | 0.00% | 0 | 0 | 25.00 | +2.45% | 3 335 | 134 | ||||||
| 27.12.2000 | 26.41 | 0.00% | 0 | 0 | 24.40 | -9.62% | 2 315 | 89 | ||||||
| 22.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| 21.12.2000 | 26.41 | 0.00% | 0 | 0 | 27.30 | -9.30% | 2 209 | 81 | ||||||
| 20.12.2000 | 26.41 | 0.00% | 0 | 0 | 30.10 | -5.04% | 4 936 | 164 | ||||||
| 19.12.2000 | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
| 5.12.2000 | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| 4.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.90 | +0.37% | 4 963 | 184 | ||||||
| 1.12.2000 | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
| 30.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.50 | +0.37% | 2 963 | 105 | ||||||
| 29.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 10 716 | 406 | ||||||
| 28.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 690 | 27 | ||||||
| 27.11.2000 | 26.68 | 0.00% | 0 | 0 | 26.40 | +9.54% | 2 927 | 113 | ||||||
| ||||||||||||||
