ČZ STRAKONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČZ STRAKONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 66.16 | +4.99% | 0 | 0 | 0.00 | +79.85% | 0 | 0 | ||||||
| 8.2.2001 | 27.62 | +4.97% | 0 | 0 | 50.00 | +24.68% | 0 | 0 | ||||||
| 13.1.1997 | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| 5.3.2001 | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| 4.7.2001 | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
| 7.12.2001 | 120.00 | 0.00% | 1 200 | 10 | 110.90 | +17.85% | 79 673 | 763 | ||||||
| 22.8.1997 | 55.20 | -4.99% | 0 | 0 | +16.95% | 0 | ||||||||
| 11.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +16.59% | 0 | 0 | ||||||
| 25.6.1996 | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
| 28.11.2001 | 110.25 | 0.00% | 0 | 0 | 115.20 | +14.74% | 63 835 | 590 | ||||||
| 26.3.1998 | 72.93 | +4.99% | 0 | 0 | 0.00 | +14.64% | 0 | 0 | ||||||
| 24.2.1999 | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
| 12.12.2001 | 120.00 | 0.00% | 0 | 0 | 107.10 | +12.38% | 50 113 | 475 | ||||||
| 18.6.2001 | 76.68 | +4.99% | 0 | 0 | 73.00 | +12.13% | 6 835 | 98 | ||||||
| 7.11.1997 | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
| 13.3.1997 | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
| 2.1.2001 | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
| 22.11.2001 | 100.00 | -0.10% | 1 800 | 18 | 129.10 | +10.81% | 108 150 | 875 | ||||||
| 28.6.2001 | 80.11 | -4.99% | 0 | 0 | 75.20 | +10.42% | 9 187 | 129 | ||||||
| 1.11.2001 | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
| ||||||||||||||
