DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 70.00 | +1.05% | 70 | 1 | +2.26% | 0 | ||||||||
22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.2.1994 | 153.90 | -1 000.00% | 308 | 2 | ||||||||||
10.3.1997 | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
16.4.1997 | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
2.4.1997 | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
15.4.1997 | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
4.10.1994 | 75.85 | -499.00% | 379 | 5 | ||||||||||
22.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
30.1.1997 | 50.00 | 0.00% | 300 | 6 | 0 | 0 | ||||||||
27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
15.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
7.2.1997 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
12.7.1996 | 63.00 | +1.74% | 504 | 8 | 61.00 | -2.00% | 5 307 | 87 | ||||||
18.1.1994 | 181.80 | -1 000.00% | 1 454 | 8 | ||||||||||
|