DERMACOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (141)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DERMACOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						+58.33%	0
11.6.1996	284.00	0.00%	0	0		+39.00%	0	0
12.6.1997						+36.90%	0
3.6.1997						+36.84%	0
18.8.1997						+30.07%	0
20.11.2000					209.50	+22.08%	419	2
14.8.2001					1 457.60	+19.27%	80 314	58
12.12.2000					202.70	+19.02%	0	0
16.1.1996	1 035.00	0.00%	0	0		+19.00%	0	0
17.7.1998					0.00	+18.66%	0	0
19.8.1997						+18.61%	0
10.7.1998					0.00	+17.73%	0	0
24.6.1996	302.00	-9.85%	3 020	10		+17.00%	0	0
7.11.2000					185.30	+16.76%	1 112	6
7.3.1997	81.50	+4.99%	3 749	46		+16.31%	0
14.4.1997	74.13	-4.99%	1 260	17		+15.72%	0
3.2.1999					53.00	+15.21%	0	0
10.5.2001					152.10	+15.14%	608	4
9.8.2001					1 216.10	+14.37%	242 004	199
18.12.2002					495.50	+14.32%	0	0
‹‹ First 60     Next 20 ›