DESKO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 1 481.00 | +9.94% | 0 | 0 | ||||||||||
10.11.2000 | 1 347.00 | +9.95% | 0 | 0 | ||||||||||
7.12.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 1 332.90 | +11.10% | 0 | 0 | ||||||||||
27.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 1 332.90 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 1 332.90 | -10.00% | 0 | 0 | ||||||||||
9.11.2000 | 1 225.00 | +9.96% | 0 | 0 | ||||||||||
8.12.2000 | 1 199.70 | -9.99% | 0 | 0 | ||||||||||
|