DESKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 50.00 | +8.69% | 50 | 1 | ||||||||||
| 26.11.1997 | 300.00 | +7.52% | 300 | 1 | ||||||||||
| 20.11.1997 | 220.00 | +10.00% | 220 | 1 | ||||||||||
| 17.11.1997 | 174.00 | -9.84% | 174 | 1 | ||||||||||
| 22.10.1997 | 414.00 | +9.81% | 414 | 1 | ||||||||||
| 21.10.1997 | 377.00 | +9.91% | 377 | 1 | ||||||||||
| 14.10.1997 | 247.00 | +9.77% | 247 | 1 | ||||||||||
| 11.9.1997 | 501.00 | +9.86% | 501 | 1 | ||||||||||
| 7.8.1997 | 499.00 | +9.91% | 499 | 1 | ||||||||||
| 22.3.2001 | 699.00 | -0.14% | 1 398 | 2 | ||||||||||
| 12.6.1998 | 101.00 | 0.00% | 202 | 2 | ||||||||||
| 4.6.1997 | 74.00 | +8.82% | 148 | 2 | ||||||||||
| 5.2.2002 | 115.10 | 0.00% | 345 | 3 | ||||||||||
| 15.3.2002 | 104.00 | -9.09% | 312 | 3 | ||||||||||
| 16.6.1998 | 101.00 | 0.00% | 303 | 3 | ||||||||||
| 28.1.1997 | 221.00 | +4.73% | 0 | 0 | 140.00 | -4.76% | 420 | 3 | ||||||
| 1.3.1996 | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||||
| 12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| 9.8.2000 | 110.30 | +0.09% | 441 | 4 | ||||||||||
| 4.4.2001 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| ||||||||||||||
