DESNÁ LOUČNÁ N.DES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
| 21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
| 22.11.1995 | 761.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 581 | 1 | ||||||
| 17.11.1995 | 761.00 | 0.00% | 0 | 0 | 529.00 | +1.00% | 529 | 1 | ||||||
| 25.5.1995 | 0 | 0 | 625.00 | +10.00% | 625 | 1 | ||||||||
| 29.3.2001 | 195.70 | +4.65% | 391 | 2 | ||||||||||
| 21.2.2000 | 90.30 | +6.48% | 181 | 2 | ||||||||||
| 3.2.2000 | 80.10 | +0.12% | 160 | 2 | ||||||||||
| 20.12.1999 | 80.10 | 0.00% | 160 | 2 | ||||||||||
| 5.10.1999 | 75.10 | 0.00% | 150 | 2 | ||||||||||
| 22.9.1999 | 73.60 | -1.99% | 147 | 2 | ||||||||||
| 17.8.1999 | 75.10 | 0.00% | 150 | 2 | ||||||||||
| 22.6.1999 | 92.00 | 0.00% | 184 | 2 | ||||||||||
| 5.5.1999 | 57.30 | -0.34% | 115 | 2 | ||||||||||
| 23.11.1998 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 30.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 10.8.1998 | 54.00 | 0.00% | 108 | 2 | ||||||||||
| 30.6.1998 | 65.00 | -9.72% | 130 | 2 | ||||||||||
| 19.12.1997 | 1.00 | -50.00% | 2 | 2 | ||||||||||
| 5.9.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| ||||||||||||||
