AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1998 | 230.00 | +2.22% | 230 | 1 | ||||||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
2.6.1998 | 201.00 | -8.63% | 1 005 | 5 | ||||||||||
1.9.1998 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
3.11.1998 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
5.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
15.2.1996 | 280.00 | -9.38% | 10 920 | 39 | 460.00 | -2.00% | 1 840 | 4 | ||||||
18.9.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
21.4.1995 | 0 | 0 | 630.00 | 0.00% | 2 520 | 4 | ||||||||
12.8.1998 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
29.9.1998 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
19.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
23.4.1998 | 225.00 | -2.17% | 2 925 | 13 | ||||||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
1.2.1995 | 0 | 0 | 324.00 | 0.00% | 3 240 | 10 | ||||||||
19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
19.12.1997 | 257.00 | -9.82% | 3 341 | 13 | ||||||||||
23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||||
|