AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
17.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
12.3.1997 | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
20.2.1997 | 57.48 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
19.2.1997 | 60.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 63.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 67.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 74.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 78.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 82.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 86.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 91.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 95.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 106.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 111.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 112.68 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
19.12.1996 | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
28.1.1997 | 117.75 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
27.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
24.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
22.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.1.1997 | 123.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.1.1997 | 123.94 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
16.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
6.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
31.12.1996 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
16.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
13.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
12.12.1996 | 125.19 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
10.12.1996 | 125.19 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
9.12.1996 | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
6.12.1996 | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
5.12.1996 | 125.19 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
4.12.1996 | 125.19 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
|