AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	400.00	0.00%	0	0	500.00	0.00%	25 000	50
6.10.1995	400.00	0.00%	0	0		0.00%	0	0
5.10.1995	400.00	0.00%	0	0	500.00	+5.00%	3 000	6
4.10.1995	400.00	0.00%	0	0	475.00	-5.00%	4 275	9
3.10.1995	400.00	+0.75%	20 000	50	500.00	0.00%	45 000	90
21.9.1995	400.00	0.00%	0	0
20.9.1995	400.00	0.00%	0	0
19.9.1995	400.00	0.00%	0	0		+49.00%	0	0
18.9.1995	400.00	0.00%	0	0		+5.00%	0	0
15.9.1995	400.00	0.00%	0	0	292.50	-9.00%	11 700	40
14.9.1995	400.00	0.00%	0	0		-10.00%	0	0
13.9.1995	400.00	0.00%	0	0		-10.00%	0	0
12.9.1995	400.00	-0.99%	3 200	8	396.00	-10.00%	4 752	12
14.4.1995	400.00	+498.00%	0	0		0.00%	0	0
2.10.1995	397.00	0.00%	0	0		0.00%	0	0
29.9.1995	397.00	+4.74%	0	0	500.00	0.00%	37 000	74
12.5.1995	396.00	-480.00%	0	0		0.00%	0	0
28.6.1995	390.00	+4.83%	0	0		+9.00%	0	0
3.7.1995	389.00	0.00%	0	0		0.00%	0	0
30.6.1995	389.00	-4.88%	30 731	79		+4.00%	0	0
22.11.1995	387.00	0.00%	0	0		0.00%	0	0
21.11.1995	387.00	0.00%	0	0		0.00%	0	0
20.11.1995	387.00	0.00%	0	0	500.00	0.00%	4 500	9
17.11.1995	387.00	0.00%	0	0	500.00	0.00%	11 000	22
16.11.1995	387.00	+9.94%	0	0		0.00%	0	0
18.10.1995	381.00	0.00%	0	0		0.00%	0	0
17.10.1995	381.00	0.00%	0	0	500.00	0.00%	7 500	15
16.10.1995	381.00	0.00%	0	0		0.00%	0	0
13.10.1995	381.00	0.00%	0	0		+5.00%	0	0
12.10.1995	381.00	0.00%	0	0	475.00	-5.00%	5 700	12
11.10.1995	381.00	-4.75%	5 715	15		0.00%	0	0
13.4.1995	381.00	+495.00%	2 667	7		0.00%	0	0
25.9.1995	380.00	0.00%	0	0		0.00%	0	0
22.9.1995	380.00	-5.00%	6 840	18		0.00%	0	0
28.9.1995	379.00	0.00%	0	0		+4.00%	0	0
27.9.1995	379.00	+4.98%	34 110	90		+10.00%	0	0
15.5.1995	377.00	-479.00%	0	0		0.00%	0	0
27.6.1995	372.00	0.00%	0	0	552.00	-1.00%	3 864	7
26.6.1995	372.00	0.00%	0	0	559.00	-3.00%	10 062	18
23.6.1995	372.00	0.00%	0	0	575.00	-4.00%	3 450	6
22.6.1995	372.00	+4.78%	0	0	600.00	0.00%	3 600	6
12.4.1995	363.00	+491.00%	2 178	6		0.00%	0	0
10.7.1996	362.00	0.00%	0	0		0.00%	0	0
9.7.1996	362.00	0.00%	0	0		0.00%	0	0
8.7.1996	362.00	0.00%	0	0		0.00%	0	0
4.7.1996	362.00	0.00%	20 996	58		0.00%	0	0
3.7.1996	362.00	0.00%	0	0		+8.00%	0	0
2.7.1996	362.00	0.00%	0	0		+1.00%	0	0
1.7.1996	362.00	0.00%	0	0		-1.00%	0	0
28.6.1996	362.00	0.00%	0	0		-7.00%	0	0
27.6.1996	362.00	+1.68%	6 516	18		0.00%	0	0
26.9.1995	361.00	-5.00%	0	0	447.00	-5.00%	57 963	133
8.11.1995	360.00	0.00%	0	0		0.00%	0	0
7.11.1995	360.00	0.00%	0	0		0.00%	0	0
6.11.1995	360.00	0.00%	0	0		0.00%	0	0
3.11.1995	360.00	0.00%	0	0		0.00%	0	0
2.11.1995	360.00	+2.85%	2 160	6		+10.00%	0	0
10.5.1996	360.00	0.00%	0	0		0.00%	0	0
9.5.1996	360.00	+9.75%	0	0	449.50	+2.00%	25 172	56
16.5.1995	359.00	-477.00%	3 590	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›