AGROSLUŽBY CHEB, AGROSLUŽBY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 22.3.1996 | 297.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
| 19.3.1996 | 270.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| 18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| 20.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| 19.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 14.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 12.6.1996 | 349.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
| 5.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 31.5.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 23 400 | 52 | ||||||
| 30.5.1996 | 336.00 | +2.43% | 13 104 | 39 | 450.00 | 0.00% | 5 850 | 13 | ||||||
| 29.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 28.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 27.5.1996 | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
| 14.5.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 050 | 29 | ||||||
| 9.5.1996 | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
| 26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
| 7.5.1996 | 328.00 | 0.00% | 0 | 0 | 442.50 | 0.00% | 141 600 | 320 | ||||||
| 6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| 1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
| 14.6.1995 | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
| 12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
| 17.9.1996 | 234.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 49 857 | 128 | ||||||
| 18.9.1996 | 234.00 | 0.00% | 0 | 0 | 355.60 | -9.00% | 8 534 | 24 | ||||||
| 25.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 850 | 71 | ||||||
| 24.9.1996 | 210.00 | 0.00% | 0 | 0 | 350.00 | +5.19% | 2 450 | 7 | ||||||
| 23.9.1996 | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
| 1.2.1995 | 0 | 0 | 324.00 | 0.00% | 3 240 | 10 | ||||||||
| 1.10.1996 | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
| 28.11.1997 | 300.00 | +5.26% | 405 900 | 1 353 | ||||||||||
| 14.11.1997 | 300.00 | +5.82% | 41 100 | 137 | ||||||||||
| 16.10.1997 | 300.00 | 0.00% | 45 000 | 150 | ||||||||||
| 7.10.1997 | 300.00 | 0.00% | 60 000 | 200 | ||||||||||
| 15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
| 4.9.1997 | 285.00 | -5.00% | 9 690 | 34 | ||||||||||
| 13.11.1997 | 283.50 | +5.00% | 3 686 | 13 | ||||||||||
| 30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
| 19.12.1997 | 257.00 | -9.82% | 3 341 | 13 | ||||||||||
| 9.6.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
