AGROSLUŽBY CHEB, AGROSLUŽBY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	346.00	0.00%	0	0	475.00	-5.00%	8 550	18
30.11.1995	346.00	+9.84%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0	500.00	0.00%	72 000	144
27.11.1995	315.00	-9.74%	0	0		+11.00%	0	0
24.11.1995	349.00	0.00%	0	0		-10.00%	0	0
24.5.1996	324.00	0.00%	0	0		+11.00%	0	0
22.3.1996	297.00	0.00%	0	0	450.00	0.00%	24 300	54
10.1.1996	343.00	0.00%	0	0		0.00%	0	0
9.1.1996	343.00	0.00%	0	0	500.00	0.00%	39 500	79
8.1.1996	343.00	0.00%	0	0
15.12.1995	343.00	0.00%	0	0		0.00%	0	0
14.12.1995	343.00	0.00%	0	0		0.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
11.12.1995	343.00	0.00%	0	0	500.00	0.00%	185 500	371
8.12.1995	343.00	0.00%	0	0		0.00%	0	0
7.12.1995	343.00	+9.93%	0	0		0.00%	0	0
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
5.12.1995	312.00	0.00%	0	0	500.00	0.00%	19 000	38
14.2.1996	309.00	0.00%	0	0		0.00%	0	0
13.2.1996	309.00	0.00%	0	0		0.00%	0	0
12.2.1996	309.00	0.00%	0	0		0.00%	0	0
9.2.1996	309.00	0.00%	0	0		0.00%	0	0
8.2.1996	309.00	0.00%	0	0		0.00%	0	0
7.2.1996	309.00	0.00%	0	0	470.00	0.00%	8 460	18
6.2.1996	309.00	0.00%	0	0	470.00	0.00%	21 150	45
5.2.1996	309.00	0.00%	0	0		0.00%	0	0
2.2.1996	309.00	0.00%	0	0		0.00%	0	0
1.2.1996	309.00	0.00%	0	0		0.00%	0	0
31.1.1996	309.00	0.00%	0	0	470.00	0.00%	12 220	26
30.1.1996	309.00	0.00%	0	0		0.00%	0	0
29.1.1996	309.00	0.00%	0	0		0.00%	0	0
26.1.1996	309.00	0.00%	0	0		0.00%	0	0
25.1.1996	309.00	0.00%	0	0		0.00%	0	0
24.1.1996	309.00	0.00%	0	0		0.00%	0	0
23.1.1996	309.00	0.00%	0	0		0.00%	0	0
22.1.1996	309.00	0.00%	0	0	470.00	0.00%	50 045	107
19.1.1996	309.00	0.00%	0	0		+11.00%	0	0
18.1.1996	309.00	0.00%	0	0		-5.00%	0	0
17.1.1996	309.00	0.00%	0	0		0.00%	0	0
16.1.1996	309.00	0.00%	0	0		-2.00%	0	0
15.1.1996	309.00	0.00%	0	0		-10.00%	0	0
12.1.1996	309.00	0.00%	0	0		0.00%	0	0
29.3.1996	358.00	0.00%	0	0	450.00	0.00%	20 700	46
28.3.1996	358.00	+9.81%	0	0		0.00%	0	0
27.3.1996	326.00	0.00%	0	0	450.00	0.00%	9 450	21
26.3.1996	326.00	0.00%	0	0		0.00%	0	0
10.4.1996	325.00	0.00%	0	0		0.00%	0	0
9.4.1996	325.00	0.00%	0	0		0.00%	0	0
5.4.1996	325.00	0.00%	0	0	450.00	0.00%	5 850	13
4.4.1996	325.00	0.00%	0	0		0.00%	0	0
3.4.1996	325.00	0.00%	0	0		0.00%	0	0
2.4.1996	325.00	0.00%	0	0		+5.00%	0	0
24.4.1996	299.00	0.00%	0	0		-10.00%	0	0
23.4.1996	299.00	0.00%	0	0		-10.00%	0	0
22.4.1996	299.00	0.00%	0	0		-3.00%	0	0
19.4.1996	299.00	0.00%	0	0	450.00	0.00%	54 000	120
18.4.1996	299.00	0.00%	0	0		0.00%	0	0
17.4.1996	299.00	0.00%	0	0	450.00	0.00%	18 000	40
‹‹ First 20    ‹ Previous 60 Next 60 ›