AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| 9.9.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| 15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
| 4.6.1998 | 202.10 | +0.54% | 6 265 | 31 | ||||||||||
| 14.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| 17.10.1995 | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| 20.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| 17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
| 21.10.1998 | 200.00 | 0.00% | 7 800 | 39 | ||||||||||
| 12.6.1998 | 200.00 | -0.24% | 8 000 | 40 | ||||||||||
| 15.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 25.4.1995 | 0 | 0 | 630.00 | +5.00% | 8 190 | 13 | ||||||||
| 3.9.1998 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| 27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
| 7.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 8 460 | 18 | ||||||
| 18.9.1996 | 234.00 | 0.00% | 0 | 0 | 355.60 | -9.00% | 8 534 | 24 | ||||||
| 1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
| 6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| 14.6.1996 | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 28.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 27.3.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| 4.9.1997 | 285.00 | -5.00% | 9 690 | 34 | ||||||||||
| 1.3.2000 | 108.30 | 0.00% | 9 747 | 90 | ||||||||||
| 26.6.1995 | 372.00 | 0.00% | 0 | 0 | 559.00 | -3.00% | 10 062 | 18 | ||||||
| 25.5.1998 | 225.00 | +2.27% | 10 125 | 45 | ||||||||||
| 5.5.1995 | 0 | 0 | 604.80 | -2.00% | 10 282 | 17 | ||||||||
| 16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
| 17.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 9.4.1998 | 212.30 | +0.83% | 11 040 | 52 | ||||||||||
| 11.12.1996 | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
| 29.5.1996 | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
| 31.1.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 12 220 | 26 | ||||||
| 3.5.1995 | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||||
| 26.2.1996 | 308.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 870 | 26 | ||||||
| 14.5.1996 | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 050 | 29 | ||||||
| 14.5.1998 | 207.00 | +0.18% | 13 080 | 64 | ||||||||||
| 27.8.1997 | 227.50 | -12.16% | 14 105 | 62 | ||||||||||
| 25.10.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
| 11.6.1999 | 225.00 | 0.00% | 14 625 | 65 | ||||||||||
| 4.8.1999 | 250.00 | +1.01% | 14 750 | 59 | ||||||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
| 12.6.1996 | 349.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 21.7.1995 | 408.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 17 371 | 29 | ||||||
| 7.7.1995 | 581.50 | -7.00% | 17 445 | 30 | ||||||||||
| 14.6.1995 | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
| 10.2.2000 | 108.30 | 0.00% | 17 978 | 166 | ||||||||||
| 22.6.1998 | 200.00 | 0.00% | 18 000 | 90 | ||||||||||
| 9.10.1998 | 200.00 | 0.00% | 18 000 | 90 | ||||||||||
| 29.6.1995 | 409.00 | +4.87% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 28.7.1995 | 449.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 27.7.1995 | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 17.4.1996 | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| 5.12.1995 | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| 20.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 19 800 | 33 | ||||||
| 13.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||||
| 29.3.1996 | 358.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 20 700 | 46 | ||||||
| 9.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
| 6.2.1996 | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 21 150 | 45 | ||||||
| ||||||||||||||
