AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	362.00	+1.68%	6 516	18		0.00%	0	0
27.5.1996	328.00	+1.23%	4 592	14	450.00	0.00%	79 650	177
17.10.1996	212.00	+0.95%	6 360	30		-5.26%	0	0
3.10.1995	400.00	+0.75%	20 000	50	500.00	0.00%	45 000	90
24.2.1997	55.00	+0.71%	825	15		0.00%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
7.3.1997	55.00	0.00%	0	0		-2.94%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
5.3.1997	55.00	0.00%	0	0		-1.16%	0
4.3.1997	55.00	0.00%	0	0		-8.99%	0
3.3.1997	55.00	0.00%	0	0		-4.54%	0
28.2.1997	55.00	0.00%	0	0		0.00%	0
27.2.1997	55.00	0.00%	0	0		0.00%	0
26.2.1997	55.00	0.00%	0	0		0.00%	0
25.2.1997	55.00	0.00%	0	0		0.00%	0
27.1.1997	123.94	0.00%	0	0		-9.90%	0
24.1.1997	123.94	0.00%	0	0		-9.75%	0
23.1.1997	123.94	0.00%	0	0		-9.55%	0
22.1.1997	123.94	0.00%	0	0		-9.93%	0
21.1.1997	123.94	0.00%	0	0			0	0
20.1.1997	123.94	0.00%	0	0		-9.58%	0
17.1.1997	123.94	0.00%	0	0		-9.72%	0
16.1.1997	123.94	0.00%	0	0		0.00%	0
15.1.1997	123.94	0.00%	0	0		0.00%	0
14.1.1997	123.94	0.00%	0	0		0.00%	0
13.1.1997	123.94	0.00%	0	0		0.00%	0
10.1.1997	123.94	0.00%	0	0		0.00%	0
9.1.1997	123.94	0.00%	0	0		0.00%	0
8.1.1997	123.94	0.00%	0	0		0.00%	0
7.1.1997	123.94	0.00%	0	0		-3.89%	0
6.1.1997	123.94	0.00%	0	0		-3.75%	0
31.12.1996	123.94	0.00%	0	0		0.00%	0
30.5.1997	53.20	0.00%	0	0		-6.79%	0
29.5.1997	53.20	0.00%	0	0		-3.28%	0
28.5.1997	53.20	0.00%	0	0		+3.39%	0
27.5.1997	53.20	0.00%	0	0		0.00%	0
26.5.1997	53.20	0.00%	0	0		0.00%	0
23.5.1997	53.20	0.00%	0	0		0.00%	0
22.5.1997	53.20	0.00%	0	0		0.00%	0
21.5.1997	53.20	0.00%	0	0		0.00%	0
20.5.1997	53.20	0.00%	0	0		0.00%	0
19.5.1997	53.20	0.00%	0	0		0.00%	0
16.5.1997	53.20	0.00%	0	0		0.00%	0
15.5.1997	53.20	0.00%	0	0		0.00%	0
14.5.1997	53.20	0.00%	0	0		0.00%	0
13.5.1997	53.20	0.00%	0	0		0.00%	0
12.5.1997	53.20	0.00%	0	0		0.00%	0
9.5.1997	53.20	0.00%	0	0		0.00%	0
7.5.1997	53.20	0.00%	0	0		0.00%	0
6.5.1997	53.20	0.00%	0	0		0.00%	0
5.5.1997	53.20	0.00%	0	0		0.00%	0
2.5.1997	53.20	0.00%	0	0		-3.28%	0
30.4.1997	53.20	0.00%	0	0		-6.94%	0
29.4.1997	53.20	0.00%	0	0		0.00%	0
28.4.1997	53.20	0.00%	0	0		0.00%	0
25.4.1997	53.20	0.00%	0	0		0.00%	0
24.4.1997	53.20	0.00%	0	0		0.00%	0
22.4.1997	56.00	0.00%	0	0		+2.27%	0
21.4.1997	56.00	0.00%	0	0		+10.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›