AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1999 | 200.00 | -9.09% | 0 | 0 | ||||||||||
18.9.1996 | 234.00 | 0.00% | 0 | 0 | 355.60 | -9.00% | 8 534 | 24 | ||||||
22.7.1996 | 318.00 | +6.35% | 22 578 | 71 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
2.6.1998 | 201.00 | -8.63% | 1 005 | 5 | ||||||||||
20.11.1996 | 125.19 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | -7.12% | 0 | 0 | |||||||
21.5.1998 | 0.00 | -7.02% | 0 | 0 | ||||||||||
28.6.1996 | 362.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.7.1995 | 581.50 | -7.00% | 17 445 | 30 | ||||||||||
30.4.1997 | 53.20 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
25.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
30.5.1997 | 53.20 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
6.4.1998 | 0.00 | -6.72% | 0 | 0 | ||||||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -6.66% | 15 680 | 56 | ||||||
13.5.1998 | 0.00 | -6.63% | 0 | 0 | ||||||||||
12.1.2000 | 112.20 | -6.50% | 0 | 0 | ||||||||||
27.9.1999 | 138.20 | -6.49% | 0 | 0 | ||||||||||
24.10.1996 | 212.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
1.10.1996 | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
17.10.1996 | 212.00 | +0.95% | 6 360 | 30 | -5.26% | 0 | 0 | |||||||
16.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.11.1996 | 139.10 | -9.99% | 0 | 0 | -5.00% | 0 | ||||||||
6.6.1996 | 336.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 8 550 | 20 | ||||||
18.1.1996 | 309.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
1.4.1996 | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
18.3.1996 | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
15.3.1996 | 276.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1997 | -5.00% | 0 | ||||||||||||
18.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
4.9.1997 | 285.00 | -5.00% | 9 690 | 34 | ||||||||||
12.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 598.50 | -5.00% | 5 387 | 9 | ||||||||
26.1.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
10.11.1999 | 116.40 | -4.82% | 0 | 0 | ||||||||||
2.11.1999 | 119.30 | -4.78% | 0 | 0 | ||||||||||
26.9.1997 | -4.76% | 0 | ||||||||||||
26.2.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
25.9.1997 | -4.54% | 0 | ||||||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
1.6.2000 | 103.80 | -4.15% | 0 | 0 | ||||||||||
23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||||
7.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
16.2.2000 | 104.20 | -3.78% | 1 355 | 13 | ||||||||||
15.8.2000 | 100.00 | -3.75% | 0 | 0 | ||||||||||
6.1.1997 | 123.94 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
24.11.1997 | -3.66% | 0 | ||||||||||||
31.1.2000 | 108.30 | -3.47% | 0 | 0 | ||||||||||
15.10.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 6 160 | 22 | ||||||
|