AGROSLUŽBY CHEB, AGROSLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 336.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 4 500 | 10 | ||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
9.4.1999 | 231.00 | +5.00% | 0 | 0 | ||||||||||
25.4.1995 | 0 | 0 | 630.00 | +5.00% | 8 190 | 13 | ||||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
13.10.1995 | 381.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1998 | 161.50 | +4.87% | 5 007 | 31 | ||||||||||
17.12.1996 | 125.19 | 0.00% | 0 | 0 | 153.00 | +4.79% | 7 650 | 50 | ||||||
24.9.1997 | +4.76% | 0 | ||||||||||||
8.4.1998 | 0.00 | +4.75% | 0 | 0 | ||||||||||
27.3.1997 | 56.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 8 280 | 90 | ||||||
21.4.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
26.2.1996 | 308.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 870 | 26 | ||||||
30.6.1995 | 389.00 | -4.88% | 30 731 | 79 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.2.2000 | 108.30 | +3.93% | 0 | 0 | ||||||||||
14.10.1996 | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
28.5.1997 | 53.20 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
18.5.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
24.11.1999 | 120.00 | +3.09% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +3.04% | 0 | 0 | ||||||||||
5.9.1996 | 287.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 318.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
6.9.1995 | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
19.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||||
3.4.1998 | 0.00 | +2.92% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +2.90% | 0 | 0 | ||||||||||
18.10.2000 | 92.50 | +2.77% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +2.66% | 0 | 0 | ||||||||||
3.11.1999 | 122.30 | +2.51% | 0 | 0 | ||||||||||
10.9.1997 | +2.50% | 0 | ||||||||||||
12.9.1997 | +2.43% | 0 | ||||||||||||
16.6.1997 | +2.30% | 0 | ||||||||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
25.5.1998 | 225.00 | +2.27% | 10 125 | 45 | ||||||||||
17.6.1997 | +2.25% | 0 | ||||||||||||
20.1.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
24.4.1998 | 230.00 | +2.22% | 230 | 1 | ||||||||||
21.5.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 360.00 | +9.75% | 0 | 0 | 449.50 | +2.00% | 25 172 | 56 | ||||||
17.9.1996 | 234.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 49 857 | 128 | ||||||
18.7.1996 | 299.00 | -9.66% | 5 382 | 18 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.3.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
5.12.1996 | 125.19 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
2.4.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
4.8.1999 | 250.00 | +1.01% | 14 750 | 59 | ||||||||||
6.5.1996 | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|