DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2000 | 331.00 | 0.00% | 0 | 0 | 360.20 | -0.02% | 4 662 | 13 | ||||||
| 27.9.2000 | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.30% | 24 146 | 67 | ||||||
| 26.9.2000 | 331.00 | +1.53% | 1 324 | 4 | 361.40 | +0.19% | 0 | 0 | ||||||
| 25.9.2000 | 326.00 | 0.00% | 0 | 0 | 360.70 | -0.44% | 6 493 | 18 | ||||||
| 22.9.2000 | 326.00 | 0.00% | 0 | 0 | 362.30 | -0.87% | 1 449 | 4 | ||||||
| 21.9.2000 | 326.00 | 0.00% | 0 | 0 | 365.50 | +1.47% | 16 754 | 46 | ||||||
| 20.9.2000 | 326.00 | 0.00% | 0 | 0 | 360.20 | -3.94% | 0 | 0 | ||||||
| 19.9.2000 | 326.00 | 0.00% | 0 | 0 | 375.00 | +5.60% | 10 730 | 29 | ||||||
| 18.9.2000 | 326.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 710 | 2 | ||||||
| 15.9.2000 | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
| 14.9.2000 | 326.00 | 0.00% | 0 | 0 | 360.10 | +2.85% | 0 | 0 | ||||||
| 13.9.2000 | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.06% | 6 941 | 20 | ||||||
| 12.9.2000 | 326.00 | 0.00% | 0 | 0 | 357.50 | +0.56% | 0 | 0 | ||||||
| 11.9.2000 | 326.00 | 0.00% | 0 | 0 | 355.50 | +4.52% | 0 | 0 | ||||||
| 8.9.2000 | 326.00 | 0.00% | 0 | 0 | 340.10 | -4.86% | 19 600 | 52 | ||||||
| 7.9.2000 | 326.00 | 0.00% | 0 | 0 | 357.50 | -4.66% | 49 020 | 129 | ||||||
| 6.9.2000 | 326.00 | 0.00% | 0 | 0 | 375.00 | -1.31% | 133 000 | 350 | ||||||
| 5.9.2000 | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| 4.9.2000 | 343.00 | -4.98% | 0 | 0 | 377.40 | 0.00% | 67 247 | 177 | ||||||
| 1.9.2000 | 361.00 | -5.00% | 0 | 0 | 377.40 | -0.42% | 71 548 | 189 | ||||||
| 31.8.2000 | 380.00 | 0.00% | 4 180 | 11 | 379.00 | +2.71% | 40 280 | 106 | ||||||
| 30.8.2000 | 380.00 | 0.00% | 0 | 0 | 369.00 | -1.20% | 149 471 | 394 | ||||||
| 29.8.2000 | 380.00 | 0.00% | 0 | 0 | 373.50 | -6.03% | 1 253 466 | 3 304 | ||||||
| 28.8.2000 | 380.00 | 0.00% | 0 | 0 | 397.50 | +4.93% | 45 220 | 119 | ||||||
| 25.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 8 711 | 23 | ||||||
| 24.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | -0.07% | 8 339 | 22 | ||||||
| 23.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||||
| 22.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | -4.84% | 121 170 | 319 | ||||||
| 21.8.2000 | 380.00 | 0.00% | 3 800 | 10 | 398.10 | +5.01% | 3 420 | 9 | ||||||
| 18.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | 0.00% | 8 356 | 22 | ||||||
| 17.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.05% | 8 734 | 23 | ||||||
| 16.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.90 | +0.05% | 8 731 | 23 | ||||||
| 15.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||||
| 14.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.30 | -2.52% | 4 624 210 | 12 169 | ||||||
| 11.8.2000 | 380.00 | +1.06% | 227 550 | 600 | 388.10 | -0.48% | 12 160 | 32 | ||||||
| 10.8.2000 | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| 9.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.60 | +0.07% | 52 399 | 138 | ||||||
| 8.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 87 777 | 231 | ||||||
| 7.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.20 | -0.02% | 278 495 | 733 | ||||||
| 4.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 39 712 | 105 | ||||||
| 3.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.20 | +0.02% | 137 546 | 362 | ||||||
| 2.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.10 | +0.10% | 5 316 | 14 | ||||||
| 1.8.2000 | 378.00 | 0.00% | 0 | 0 | 377.70 | -1.58% | 30 626 | 81 | ||||||
| 31.7.2000 | 378.00 | 0.00% | 0 | 0 | 383.80 | +1.69% | 953 420 | 2 509 | ||||||
| 28.7.2000 | 378.00 | +0.55% | 37 800 | 100 | 377.40 | -1.64% | 37 740 | 100 | ||||||
| 27.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.70 | -0.05% | 6 840 | 18 | ||||||
| 26.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.90 | +0.02% | 444 220 | 1 169 | ||||||
| 25.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.80 | +1.74% | 229 520 | 604 | ||||||
| 24.7.2000 | 375.90 | 0.00% | 0 | 0 | 377.20 | +0.05% | 64 350 | 170 | ||||||
| 21.7.2000 | 375.90 | 0.00% | 0 | 0 | 377.00 | +0.53% | 29 900 | 79 | ||||||
| 20.7.2000 | 375.90 | 0.00% | 0 | 0 | 375.00 | -2.97% | 13 265 | 35 | ||||||
| 19.7.2000 | 375.90 | 0.00% | 0 | 0 | 386.50 | +3.06% | 50 160 | 132 | ||||||
| 18.7.2000 | 375.90 | 0.00% | 0 | 0 | 375.00 | -0.95% | 44 050 | 116 | ||||||
| 17.7.2000 | 375.90 | +5.00% | 0 | 0 | 378.60 | +1.41% | 94 240 | 248 | ||||||
| 14.7.2000 | 358.00 | +4.98% | 0 | 0 | 373.30 | +0.91% | 3 327 | 9 | ||||||
| 13.7.2000 | 341.00 | 0.00% | 0 | 0 | 369.90 | -1.43% | 646 143 | 1 732 | ||||||
| 12.7.2000 | 341.00 | 0.00% | 0 | 0 | 375.30 | -0.87% | 144 450 | 381 | ||||||
| 11.7.2000 | 341.00 | +3.11% | 341 | 1 | 378.60 | -1.40% | 203 937 | 537 | ||||||
| 10.7.2000 | 330.70 | +4.98% | 0 | 0 | 384.00 | +5.14% | 58 906 | 156 | ||||||
| 7.7.2000 | 315.00 | +5.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
