DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 2 139.00 | -3.03% | 51 336 | 24 | 2 200.00 | -1.25% | 6 372 | 3 | ||||||
| 6.10.2000 | 331.00 | 0.00% | 0 | 0 | 368.20 | +0.84% | 1 473 | 4 | ||||||
| 22.9.2000 | 326.00 | 0.00% | 0 | 0 | 362.30 | -0.87% | 1 449 | 4 | ||||||
| 28.1.2000 | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
| 24.1.2000 | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
| 19.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 23.11.1999 | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 11.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 128 | 4 | ||||||
| 21.10.1999 | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| 30.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
| 26.8.1999 | 350.00 | 0.00% | 316 750 | 905 | 341.10 | +2.98% | 1 364 | 4 | ||||||
| 12.3.1999 | 450.00 | +8.43% | 49 357 | 110 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 3.2.1999 | 570.00 | +1.78% | 45 600 | 80 | 521.00 | -4.92% | 2 084 | 4 | ||||||
| 6.4.1998 | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
| 16.12.1997 | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||||
| 5.9.1997 | 2 406.00 | +0.25% | 120 300 | 50 | 2 368.00 | +0.70% | 9 472 | 4 | ||||||
| 28.7.1997 | 2 250.00 | 0.00% | 0 | 0 | 2 210.00 | +0.43% | 8 840 | 4 | ||||||
| 18.7.1997 | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
| 9.7.1997 | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
| 10.6.1997 | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
| ||||||||||||||
