DEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 320.00 | 0.00% | 0 | 0 | 211.10 | -9.67% | 7 902 | 34 | ||||||
| 14.6.1999 | 377.00 | -4.98% | 0 | 0 | 318.00 | -9.65% | 214 579 | 670 | ||||||
| 1.9.1998 | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
| 8.1.1998 | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
| 29.12.1997 | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
| 2.3.1999 | 423.30 | 0.00% | 0 | 0 | 450.00 | -9.36% | 12 143 | 27 | ||||||
| 18.1.1999 | 561.70 | 0.00% | 0 | 0 | 560.00 | -9.23% | 12 078 | 20 | ||||||
| 15.6.1999 | 358.20 | -4.98% | 0 | 0 | 289.00 | -9.11% | 391 658 | 1 324 | ||||||
| 26.11.1999 | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
| 18.8.1997 | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
| 18.5.1998 | 1 121.00 | -5.00% | 0 | 0 | 991.00 | -8.99% | 170 288 | 170 | ||||||
| 23.5.2000 | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
| 7.6.1999 | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
| 31.12.1998 | 492.00 | -8.87% | 13 776 | 28 | ||||||||||
| 27.11.1997 | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
| 15.11.1999 | 300.00 | 0.00% | 0 | 0 | 265.80 | -8.34% | 31 388 | 112 | ||||||
| 15.10.1999 | 275.00 | 0.00% | 34 100 | 124 | 275.00 | -8.33% | 23 002 | 79 | ||||||
| 30.6.2000 | 300.00 | 0.00% | 0 | 0 | 311.00 | -8.25% | 17 783 | 57 | ||||||
| 28.4.1997 | 2 150.00 | -4.01% | 25 800 | 12 | 2 082.00 | -8.22% | 42 218 | 20 | ||||||
| 9.1.1998 | 2 200.00 | -4.34% | 495 000 | 225 | 2 100.10 | -8.17% | 81 459 | 41 | ||||||
| ||||||||||||||
