DL.BENZINA 12,7/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BENZINA 12,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 90.35 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
13.11.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 90.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 94.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 95.10 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
6.11.1997 | 95.10 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
20.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|