DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 69.37 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 77.07 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 85.63 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 95.14 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||||
24.3.1994 | 50.63 | -999.00% | 1 013 | 20 | ||||||||||
14.6.1994 | 62.44 | -998.00% | 0 | 0 | ||||||||||
22.3.1995 | 100.75 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 104.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 94.79 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 86.20 | -499.00% | 0 | 0 | ||||||||||
|