IKS KB GARANT PFU, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IKS KB GARANT PFU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997			0	0			0	0
26.9.1997			0	0		+1.78%	0
25.9.1997			0	0		+0.07%	0
24.9.1997			0	0	8 001.20	-5.03%	16 002	2
23.9.1997			0	0		-4.80%	0
22.9.1997			0	0		0.00%	0
19.9.1997			0	0		0.00%	0
18.9.1997			0	0		0.00%	0
17.9.1997			0	0		0.00%	0
16.9.1997			0	0		0.00%	0
15.9.1997			0	0		0.00%	0
12.9.1997			0	0		0.00%	0
11.9.1997			0	0		-1.73%	0
10.9.1997			0	0		+0.04%	0
9.9.1997			0	0			0	0
8.9.1997			0	0		+0.54%	0
5.9.1997			0	0		0.00%	0
4.9.1997			0	0		0.00%	0
3.9.1997			0	0		0.00%	0
2.9.1997			0	0		-2.42%	0
1.9.1997			0	0		0.00%	0
29.8.1997			0	0		+5.00%	0
28.8.1997			0	0		+8.64%	0
26.1.1998	8 478.00	0.00%	0	0	0.00	+1.08%	0	0
23.1.1998	8 478.00	0.00%	0	0	0.00	-9.73%	0	0
22.1.1998	8 478.00	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	8 478.00	0.00%	0	0	0.00	-0.90%	0	0
20.1.1998	8 478.00	0.00%	0	0	0.00	+0.90%	0	0
19.1.1998	8 478.00	+4.99%	0	0	0.00	0.00%	0	0
15.1.1998	8 500.00	0.00%	0	0	0.00	0.00%	0	0
14.1.1998	8 500.00	0.00%	0	0	0.00	+8.02%	0	0
13.1.1998	8 500.00	0.00%	0	0	0.00	+9.99%	0	0
12.1.1998	8 500.00	0.00%	0	0	0.00	+9.99%	0	0
9.1.1998	8 500.00	0.00%	0	0	0.00	+9.99%	0	0
8.1.1998	8 500.00	0.00%	0	0	0.00	+0.01%	0	0
7.1.1998	8 500.00	0.00%	0	0	0.00	-6.50%	0	0
6.1.1998	8 500.00	0.00%	0	0	0.00	-9.62%	0	0
5.1.1998	8 500.00	0.00%	0	0	0.00	0.00%	0	0
30.12.1997	8 500.00	0.00%	0	0			0	0
29.12.1997	8 500.00	0.00%	0	0		-5.82%	0
23.12.1997	8 500.00	0.00%	0	0		-2.83%	0
22.12.1997	8 500.00	0.00%	0	0		-10.00%	0
22.10.1998	9 371.00	0.00%	0	0
21.10.1998	9 371.00	0.00%	0	0
20.10.1998	9 371.00	0.00%	0	0
19.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	9 371.00	0.00%	0	0	0.00	+0.26%	0	0
14.10.1998	9 371.00	0.00%	0	0	0.00	+0.43%	0	0
13.10.1998	9 371.00	0.00%	0	0	0.00	+0.29%	0	0
12.10.1998	9 371.00	0.00%	0	0	0.00	+0.09%	0	0
9.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	9 371.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	9 371.00	0.00%	0	0	0.00	-0.13%	0	0
29.9.1998	9 371.00	0.00%	0	0	0.00	-2.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›