EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+0.34%	0
6.1.1997					50.00	0.00%	1 500	30
7.1.1997					50.00	0.00%	3 000	60
8.1.1997					50.00	0.00%	1 500	30
9.1.1997					50.30	+0.60%	2 012	40
10.1.1997					50.20	-0.19%	3 012	60
13.1.1997					50.30	+0.19%	1 509	30
14.1.1997					49.70	-1.19%	1 491	30
15.1.1997					50.00	+0.60%	3 000	60
16.1.1997					50.00	0.00%	4 500	90
17.1.1997					50.00	+0.10%	3 003	60
20.1.1997						-0.09%	0
21.1.1997							0	0
22.1.1997					50.00	0.00%	3 000	60
23.1.1997					50.10	+0.20%	6 012	120
24.1.1997					50.10	-0.99%	5 952	120
27.1.1997						+8.87%	0
28.1.1997					50.10	-7.55%	3 794	76
29.1.1997					50.10	-2.00%	6 263	128
30.1.1997					50.10		3 006	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›