EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1998 | 43.50 | -6.10% | 1 305 | 30 | ||||||||||
28.11.1997 | 44.00 | 0.00% | 1 320 | 30 | ||||||||||
27.11.1997 | 44.00 | +10.00% | 1 320 | 30 | ||||||||||
27.1.1998 | 45.00 | +3.44% | 1 350 | 30 | ||||||||||
3.11.1997 | 45.00 | -6.25% | 1 395 | 31 | ||||||||||
10.12.1998 | 37.00 | -2.63% | 1 406 | 38 | ||||||||||
19.6.1998 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
14.4.1999 | 118.40 | 0.00% | 1 421 | 12 | ||||||||||
31.10.1997 | 48.00 | -2.49% | 1 440 | 30 | ||||||||||
14.1.1997 | 49.70 | -1.19% | 1 491 | 30 | ||||||||||
29.12.1999 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
20.10.1998 | 26.00 | -3.84% | 1 500 | 60 | ||||||||||
19.12.1997 | 50.00 | -0.13% | 1 500 | 30 | ||||||||||
8.1.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
6.1.1997 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
11.12.1996 | 50.00 | +0.84% | 1 500 | 30 | ||||||||||
4.12.1996 | 50.00 | +2.83% | 1 500 | 30 | ||||||||||
29.11.1996 | 50.00 | +1.83% | 1 500 | 30 | ||||||||||
3.2.1997 | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
27.11.1996 | 50.10 | +0.15% | 1 503 | 30 | ||||||||||
|