SEMENA VELELIBY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2001					92.00	+1.54%	1 655	18
16.3.2001					91.90	-0.21%	2 298	25
13.12.2000					91.80	+3.03%	367	4
3.4.2001					91.70	+0.32%	734	8
29.3.2001					91.70	0.00%	3 295	36
28.3.2001					91.70	0.00%	2 193	24
27.3.2001					91.70	0.00%	1 788	20
26.3.2001					91.70	-0.43%	0	0
14.3.2001					91.70	+0.43%	4 206	46
26.4.2001					91.50	-0.54%	2 562	28
4.5.2001					91.40	+0.10%	1 828	20
5.4.2001					91.40	0.00%	2 748	30
4.4.2001					91.40	-0.32%	366	4
2.4.2001					91.40	+0.55%	731	8
3.5.2001					91.30	+0.21%	0	0
13.3.2001					91.30	+1.21%	0	0
4.1.2001					91.30	+10.00%	0	0
2.5.2001					91.10	+0.10%	0	0
23.4.2001					91.10	0.00%	2 733	30
20.4.2001					91.10	0.00%	3 644	40
19.4.2001					91.10	0.00%	1 640	18
18.4.2001					91.10	0.00%	182	2
17.4.2001					91.10	0.00%	2 186	24
13.4.2001					91.10	0.00%	0	0
12.4.2001					91.10	0.00%	911	10
11.4.2001					91.10	0.00%	2 551	28
10.4.2001					91.10	+0.10%	0	0
6.4.2001					91.10	-0.32%	730	8
9.4.2001					91.00	-0.10%	1 820	20
30.4.2001					91.00	-1.08%	2 016	22
30.3.2001					90.90	-0.87%	909	10
29.12.2000					90.70	+5.46%	0	0
24.4.2001					90.60	-0.54%	1 268	14
12.3.2001					90.20	0.00%	3 246	36
9.3.2001					90.20	0.00%	3 067	34
8.3.2001					90.20	0.00%	7 928	88
7.3.2001					90.20	+0.11%	3 243	36
6.3.2001					90.10	-9.80%	1 981	22
12.12.2000					89.10	+10.00%	0	0
8.12.2000					88.80	0.00%	0	0
7.12.2000					88.80	+4.59%	0	0
5.12.2000					88.80	0.00%	0	0
4.12.2000					88.80	0.00%	0	0
1.12.2000					88.80	0.00%	0	0
30.11.2000					88.80	+3.73%	0	0
11.1.2001					88.80	+4.47%	0	0
17.1.2001					88.10	0.00%	352	4
16.1.2001					88.10	0.00%	0	0
15.1.2001					88.10	+0.11%	0	0
12.1.2001					88.00	-0.90%	0	0
25.1.2001					87.70	-9.86%	0	0
28.12.2000					86.00	-9.94%	0	0
29.11.2000					85.60	+9.88%	1 370	16
14.2.2001					85.40	0.00%	512	6
13.2.2001					85.40	+9.90%	0	0
10.1.2001					85.00	-9.09%	0	0
6.12.2000					84.90	-4.39%	849	10
26.1.2001					83.40	-4.90%	0	0
3.1.2001					83.00	0.00%	0	0
2.1.2001					83.00	-8.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›