SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2001					91.40	0.00%	2 748	30
4.4.2001					91.40	-0.32%	366	4
3.4.2001					91.70	+0.32%	734	8
2.4.2001					91.40	+0.55%	731	8
30.3.2001					90.90	-0.87%	909	10
29.3.2001					91.70	0.00%	3 295	36
28.3.2001					91.70	0.00%	2 193	24
27.3.2001					91.70	0.00%	1 788	20
26.3.2001					91.70	-0.43%	0	0
23.3.2001					92.10	-0.10%	1 474	16
22.3.2001					92.20	-0.21%	184	2
21.3.2001					92.40	0.00%	1 478	16
20.3.2001					92.40	+0.32%	3 694	40
19.3.2001					92.10	+0.21%	368	4
16.3.2001					91.90	-0.21%	2 298	25
15.3.2001					92.10	+0.43%	0	0
14.3.2001					91.70	+0.43%	4 206	46
13.3.2001					91.30	+1.21%	0	0
12.3.2001					90.20	0.00%	3 246	36
9.3.2001					90.20	0.00%	3 067	34
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›