DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					273.00	0.00%	0	0
22.5.2000					273.00	+14.80%	0	0
13.6.2000					267.00	0.00%	0	0
12.6.2000					267.00	0.00%	0	0
9.6.2000					267.00	+11.62%	15 486	58
21.6.2000					260.00	0.00%	0	0
20.6.2000					260.00	0.00%	0	0
19.6.2000					260.00	0.00%	0	0
16.6.2000					260.00	0.00%	0	0
15.6.2000					260.00	0.00%	0	0
14.6.2000					260.00	-2.62%	1 560	6
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
11.5.2000					250.00	+2.71%	7 500	30
24.5.2000					245.70	-10.00%	0	0
10.5.2000					243.40	+9.78%	16 629	71
1.6.2000					243.30	+3.18%	0	0
15.5.2000					243.10	+5.19%	0	0
4.5.2000					240.70	+9.26%	23 867	100
8.6.2000					239.20	+8.48%	0	0
19.5.2000					237.80	+6.97%	0	0
‹‹ First 60     Next 20 ›