DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	294.00	+500.00%	0	0	164.50	0.00%	1 974	12
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
26.4.1995	136.50	+500.00%	0	0		0.00%	0	0
20.4.1995	132.30	+500.00%	3 704	28		0.00%	0	0
19.4.1995	126.00	+500.00%	0	0		0.00%	0	0
11.4.1995	99.33	+500.00%	0	0		0.00%	0	0
28.3.1995	64.05	+500.00%	0	0		-10.00%	0	0
9.5.1995	192.03	+499.00%	0	0	115.00	-6.00%	1 380	12
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
27.4.1995	143.32	+499.00%	4 300	30		0.00%	0	0
14.4.1995	114.97	+499.00%	0	0		0.00%	0	0
13.4.1995	109.50	+499.00%	0	0		0.00%	0	0
12.4.1995	104.29	+499.00%	0	0		0.00%	0	0
10.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
7.4.1995	90.10	+499.00%	0	0	73.00	-10.00%	876	12
6.4.1995	85.81	+499.00%	0	0	81.00	-9.00%	972	12
5.4.1995	81.73	+499.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›