MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
22.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
18.12.1998 | 36.00 | -7.69% | 973 656 | 27 046 | ||||||||||
17.12.1998 | 39.00 | -9.30% | 0 | 0 | ||||||||||
16.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
15.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
14.12.1998 | 52.00 | -8.77% | 0 | 0 | ||||||||||
11.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
10.12.1998 | 63.00 | -8.69% | 37 800 | 600 | ||||||||||
9.12.1998 | 69.00 | -9.21% | 0 | 0 | ||||||||||
8.12.1998 | 76.00 | -9.52% | 0 | 0 | ||||||||||
7.12.1998 | 84.00 | -9.67% | 0 | 0 | ||||||||||
4.12.1998 | 93.00 | -9.70% | 0 | 0 | ||||||||||
3.12.1998 | 103.00 | -9.64% | 0 | 0 | ||||||||||
2.12.1998 | 114.00 | -9.52% | 0 | 0 | ||||||||||
|